銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.9297	189.92	189.93	0.0897	0.05 %	40,702,201	05:07:00
AMD	Advanced Micro Devices	164.40	164.40	164.44	1.78	1.09 %	65,676,341	05:07:05
AMZN	Amazon.com	184.68	184.65	184.69	1.05	0.57 %	31,623,414	05:07:02
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,108	05:00:25
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,505,988	05:05:58
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,059,873	05:07:02
BAC	Bank of America	39.2809	0.00	0.00	0.0609	0.16 %	25,466,093	05:05:00
COIN	Coinbase Global	207.00	206.70	207.00	7.83	3.93 %	8,599,112	05:06:20
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,466,948	05:05:39
DIS	Walt Disney	103.20	0.00	0.00	-0.17	-0.16 %	7,120,143	05:06:56
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,646	05:03:55
GOOGL	Alphabet	176.12	176.03	176.12	1.94	1.11 %	22,196,777	05:06:51
GS	Goldman Sachs	468.10	0.00	0.00	3.58	0.77 %	1,647,127	05:07:10
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,718,913	05:04:56
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,894,572	05:06:48
INTC	Intel	31.78	31.78	31.79	-0.25	-0.78 %	39,522,592	05:06:37
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,244,704	05:07:07
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,036,143	05:05:16
JPM	JP Morgan Chase	204.95	0.00	0.00	2.48	1.22 %	9,163,853	05:03:53
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,363,121	05:05:23
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,241,648	05:05:11
META	Meta Platforms	472.10	472.09	472.20	-1.13	-0.24 %	10,112,312	05:06:44
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,937,743	05:00:37
MSFT	Microsoft	420.08	420.06	420.08	-0.91	-0.22 %	15,097,703	05:07:06
MU	Micron Technology	125.36	125.33	125.41	-2.53	-1.98 %	12,351,681	05:07:00
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	11,934,497	05:06:20
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,123,564	05:04:46
PYPL	PayPal	64.48	64.29	64.49	0.38	0.59 %	7,400,933	05:07:03
QCOM	QUALCOMM	193.86	193.50	193.86	0.59	0.31 %	5,775,235	05:07:02
QQQ	Invesco QQQ Trust Series 1	451.44	451.44	451.45	-0.54	-0.12 %	35,032,300	05:07:03
SOXL	Direxion Daily Semicondu...	45.42	0.00	0.00	-0.84	-1.82 %	40,392,698	05:07:08
SPY	SPDR S&P 500	529.26	0.00	0.00	0.57	0.11 %	50,245,858	05:07:02
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,607	05:05:04
TSLA	Tesla	177.43	177.43	177.45	2.59	1.48 %	76,504,184	05:07:08
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,118,377	05:04:28
VZ	Verizon Communications	40.09	0.00	0.00	-0.16	-0.40 %	14,632,953	05:05:01
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,453,454	05:06:59
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,737,604	05:04:46